| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 112.01 | -7.5 % | 0 | 118.53 | 119.30 | 110.99 |
| 02/06/2026 | 108.17 | -3.06 % | 0 | 115.13 | 115.14 | 107.90 |
| 03/06/2026 | 107.11 | -1.03 % | 0 | 106.64 | 108.62 | 105.59 |
| 04/06/2026 | 110.04 | +3.2 % | 0 | 106.73 | 111.13 | 104.60 |
| 05/06/2026 | 113.37 | +1.61 % | 0 | 112.24 | 114.75 | 112.18 |