| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 108.48 | -6.05 % | 0 | 110.82 | 112.77 | 106.49 |
| 24/11/2025 | 102.05 | -4.47 % | 0 | 102.49 | 104.70 | 100.33 |
| 25/11/2025 | 105.21 | +1.83 % | 0 | 104.10 | 107.18 | 101.27 |
| 26/11/2025 | 104.74 | -1.15 % | 0 | 108.52 | 109.51 | 103.10 |
| 27/11/2025 | 105.70 | +0.42 % | 0 | 106.46 | 107.06 | 104.45 |