| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 124.50 | -0.42 % | 0 | 124.56 | 126.08 | 123.70 |
| 01/09/2026 | 119.59 | -3.54 % | 0 | 123.35 | 123.37 | 117.64 |
| 02/09/2026 | 117.83 | -0.89 % | 0 | 118.84 | 120.08 | 117.01 |
| 03/09/2026 | 114.93 | -2.09 % | 0 | 116.80 | 117.07 | 113.56 |
| 04/09/2026 | 113.87 | -1.01 % | 0 | 114.86 | 116.45 | 112.79 |