| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 101.37 | +0.26 % | 0 | 97.85 | 102.44 | 97.60 |
| 16/07/2026 | 100.96 | -0.64 % | 0 | 100.76 | 102.46 | 98.85 |
| 17/07/2026 | 105.15 | +3.93 % | 0 | 100.66 | 105.50 | 100.58 |
| 20/07/2026 | 105.73 | +1.51 % | 0 | 104.72 | 106.23 | 103.88 |
| 21/07/2026 | 105.73 | +0.8 % | 0 | 105.95 | 108.76 | 103.18 |