| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 131.47 | -6.55 % | 0 | 138.27 | 138.84 | 130.51 |
| 02/06/2026 | 127.70 | -2.63 % | 0 | 134.67 | 134.67 | 127.40 |
| 03/06/2026 | 126.61 | -0.89 % | 0 | 126.13 | 128.13 | 125.08 |
| 04/06/2026 | 129.56 | +2.73 % | 0 | 126.22 | 130.65 | 124.09 |
| 05/06/2026 | 132.88 | +1.35 % | 0 | 131.76 | 134.28 | 131.70 |