| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 144.25 | -0.36 % | 0 | 144.31 | 145.84 | 143.45 |
| 01/09/2026 | 139.33 | -3.08 % | 0 | 143.11 | 143.12 | 137.38 |
| 02/09/2026 | 137.60 | -0.75 % | 0 | 138.58 | 139.83 | 136.75 |
| 03/09/2026 | 134.66 | -1.81 % | 0 | 136.54 | 136.81 | 133.29 |
| 04/09/2026 | 133.63 | -0.83 % | 0 | 134.60 | 136.20 | 132.54 |