| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 127.34 | +2.37 % | 0 | 125.14 | 128.59 | 124.81 |
| 16/10/2026 | 133.89 | +5.11 % | 0 | 130.30 | 135.27 | 129.72 |
| 19/10/2026 | 130.91 | -2.06 % | 0 | 129.63 | 130.92 | 125.61 |
| 20/10/2026 | 129.54 | -1.6 % | 0 | 131.18 | 131.58 | 127.36 |
| 21/10/2026 | 130.55 | +0.63 % | 0 | 128.75 | 132.20 | 128.09 |