| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 121.01 | +0.33 % | 0 | 117.43 | 122.05 | 117.18 |
| 16/07/2026 | 120.57 | -0.46 % | 0 | 120.37 | 122.07 | 118.44 |
| 17/07/2026 | 124.79 | +3.38 % | 0 | 120.26 | 125.12 | 120.19 |
| 20/07/2026 | 125.37 | +1.36 % | 0 | 124.34 | 125.87 | 123.50 |
| 21/07/2026 | 125.38 | +0.74 % | 0 | 125.58 | 128.41 | 122.82 |