| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 127.44 | -5.27 % | 0 | 129.87 | 131.82 | 125.45 |
| 24/11/2025 | 121.02 | -3.77 % | 0 | 121.39 | 123.65 | 119.25 |
| 25/11/2025 | 124.25 | +1.61 % | 0 | 123.13 | 126.24 | 120.31 |
| 26/11/2025 | 123.80 | -0.95 % | 0 | 127.61 | 128.61 | 122.13 |
| 27/11/2025 | 125.08 | +0.64 % | 0 | 125.54 | 126.15 | 123.51 |