| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 117.92 | -5.81 % | 0 | 120.36 | 122.30 | 115.87 |
| 24/11/2025 | 111.53 | -4.11 % | 0 | 111.74 | 114.07 | 109.69 |
| 25/11/2025 | 114.81 | +1.72 % | 0 | 113.68 | 116.81 | 110.78 |
| 26/11/2025 | 114.36 | -1.13 % | 0 | 118.19 | 119.20 | 112.68 |
| 27/11/2025 | 115.56 | +0.52 % | 0 | 116.12 | 116.73 | 114.08 |