| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 64.48 | -4.29 % | 0 | 64.87 | 66.16 | 61.32 |
| 21/11/2025 | 71.80 | +11.32 % | 0 | 69.41 | 73.86 | 67.45 |
| 24/11/2025 | 78.17 | +6.53 % | 0 | 77.99 | 80.03 | 75.67 |
| 25/11/2025 | 74.92 | -2.47 % | 0 | 76.05 | 78.95 | 72.92 |
| 26/11/2025 | 75.37 | +1.8 % | 0 | 71.55 | 77.06 | 70.55 |