Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.505 | -15.54 % | 0 | 3.200 | 3.505 | 2.870 |
15/05/2024 | 3.750 | +9.33 % | 0 | 3.665 | 3.855 | 3.125 |
16/05/2024 | 4.490 | +19.1 % | 0 | 4.045 | 4.695 | 3.445 |
17/05/2024 | 4.015 | -8.96 % | 0 | 3.805 | 4.070 | 3.275 |
20/05/2024 | 5.045 | +22.15 % | 0 | 3.950 | 5.255 | 3.950 |