Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 13.900 | -3.74 % | 0 | 13.480 | 13.900 | 13.180 |
15/05/2024 | 14.220 | +2.82 % | 0 | 14.130 | 14.320 | 13.540 |
16/05/2024 | 15.180 | +6.6 % | 0 | 14.520 | 15.370 | 13.950 |
17/05/2024 | 14.870 | -1.65 % | 0 | 14.600 | 14.910 | 14.090 |
20/05/2024 | 15.830 | +5.74 % | 0 | 14.860 | 16.010 | 14.860 |