| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 105.32 | +2.9 % | 0 | 104.92 | 108.49 | 103.63 |
| 21/11/2025 | 98.03 | -6.85 % | 0 | 100.43 | 102.35 | 95.94 |
| 24/11/2025 | 91.60 | -4.91 % | 0 | 91.82 | 94.13 | 89.75 |
| 25/11/2025 | 94.86 | +2.1 % | 0 | 93.72 | 96.85 | 90.83 |
| 26/11/2025 | 94.40 | -1.36 % | 0 | 98.23 | 99.24 | 92.71 |