Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 42.010 | -2.23 % | 0 | 41.190 | 42.010 | 40.710 |
15/05/2024 | 42.740 | +2.03 % | 0 | 42.530 | 42.870 | 41.500 |
16/05/2024 | 44.290 | +3.53 % | 0 | 43.360 | 44.600 | 42.320 |
17/05/2024 | 43.710 | -1.06 % | 0 | 43.260 | 43.790 | 42.300 |
20/05/2024 | 45.460 | +3.62 % | 0 | 43.750 | 45.780 | 43.750 |