Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.800 | -9.34 % | 0 | 9.140 | 9.800 | 8.625 |
15/05/2024 | 10.470 | +8.05 % | 0 | 10.220 | 10.580 | 9.310 |
16/05/2024 | 11.810 | +12.37 % | 0 | 11.070 | 12.120 | 10.050 |
17/05/2024 | 11.160 | -4.45 % | 0 | 10.740 | 11.240 | 9.830 |
20/05/2024 | 12.870 | +13.59 % | 0 | 11.140 | 13.190 | 11.140 |