Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.625 | +9.32 % | 0 | 9.430 | 9.780 | 8.625 |
15/05/2024 | 7.670 | -12.24 % | 0 | 8.020 | 8.785 | 7.585 |
16/05/2024 | 6.410 | -16.21 % | 0 | 7.035 | 7.895 | 6.200 |
17/05/2024 | 6.790 | +4.14 % | 0 | 7.215 | 7.980 | 6.730 |
20/05/2024 | 5.320 | -20.12 % | 0 | 6.675 | 6.675 | 5.115 |