Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.560 | -5.69 % | 0 | 17.700 | 18.560 | 17.150 |
15/05/2024 | 19.460 | +5.65 % | 0 | 19.130 | 19.590 | 18.070 |
16/05/2024 | 21.030 | +7.85 % | 0 | 20.180 | 21.370 | 19.020 |
17/05/2024 | 20.340 | -2.59 % | 0 | 19.840 | 20.440 | 18.810 |
20/05/2024 | 21.720 | +5.74 % | 0 | 20.370 | 22.350 | 20.370 |