Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 37.980 | -2.94 % | 0 | 37.020 | 37.980 | 36.470 |
15/05/2024 | 39.000 | +3.12 % | 0 | 38.630 | 39.130 | 37.540 |
16/05/2024 | 40.680 | +4.17 % | 0 | 39.790 | 41.030 | 38.570 |
17/05/2024 | 39.990 | -1.45 % | 0 | 39.450 | 40.090 | 38.380 |
20/05/2024 | 42.050 | +4.42 % | 0 | 40.050 | 42.400 | 40.050 |