Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 46.910 | -2.45 % | 0 | 45.940 | 46.910 | 45.390 |
15/05/2024 | 47.940 | +2.48 % | 0 | 47.570 | 48.070 | 46.470 |
16/05/2024 | 49.630 | +3.37 % | 0 | 48.730 | 49.980 | 47.510 |
17/05/2024 | 48.950 | -1.21 % | 0 | 48.400 | 49.040 | 47.330 |
20/05/2024 | 51.010 | +3.59 % | 0 | 49.000 | 51.360 | 49.000 |