| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 114.64 | +2.66 % | 0 | 114.24 | 117.78 | 112.96 |
| 21/11/2025 | 107.38 | -6.25 % | 0 | 109.82 | 111.75 | 105.41 |
| 24/11/2025 | 100.93 | -4.58 % | 0 | 101.35 | 103.60 | 99.17 |
| 25/11/2025 | 104.16 | +1.87 % | 0 | 103.03 | 106.14 | 100.17 |
| 26/11/2025 | 103.70 | -1.2 % | 0 | 107.50 | 108.50 | 102.03 |