| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 145.37 | +1.12 % | 0 | 142.11 | 146.12 | 141.99 |
| 15/04/2026 | 146.78 | +1.19 % | 0 | 144.30 | 147.46 | 142.36 |
| 16/04/2026 | 145.53 | -1.16 % | 0 | 145.32 | 150.18 | 141.99 |
| 17/04/2026 | 143.39 | -1.4 % | 0 | 143.87 | 150.14 | 143.23 |
| 20/04/2026 | 142.33 | -0.22 % | 0 | 141.43 | 144.63 | 140.74 |