| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 110.77 | -7.44 % | 0 | 117.61 | 118.10 | 109.80 |
| 02/06/2026 | 106.96 | -2.89 % | 0 | 114.00 | 114.01 | 106.70 |
| 03/06/2026 | 105.88 | -0.8 % | 0 | 105.40 | 107.42 | 104.34 |
| 04/06/2026 | 108.85 | +3.63 % | 0 | 105.49 | 109.94 | 103.35 |
| 05/06/2026 | 112.17 | +1.86 % | 0 | 111.06 | 113.59 | 111.00 |