| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 126.94 | -5.27 % | 0 | 129.32 | 131.25 | 124.87 |
| 24/11/2025 | 120.43 | -3.82 % | 0 | 120.77 | 123.07 | 118.64 |
| 25/11/2025 | 123.70 | +1.64 % | 0 | 122.57 | 125.69 | 119.73 |
| 26/11/2025 | 123.24 | -0.97 % | 0 | 127.06 | 128.07 | 121.57 |
| 27/11/2025 | 124.13 | +0.32 % | 0 | 124.99 | 125.60 | 122.95 |