| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 130.82 | -6.32 % | 0 | 137.40 | 138.18 | 129.78 |
| 02/06/2026 | 126.94 | -2.44 % | 0 | 133.98 | 133.98 | 126.67 |
| 03/06/2026 | 125.85 | -0.68 % | 0 | 125.38 | 127.40 | 124.31 |
| 04/06/2026 | 128.82 | +3.04 % | 0 | 125.47 | 129.92 | 123.33 |
| 05/06/2026 | 132.17 | +1.59 % | 0 | 131.04 | 133.57 | 130.98 |