| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.57 | -8.41 % | 0 | 7.66 | 7.91 | 6.85 |
| 21/11/2025 | 9.76 | +29.72 % | 0 | 9.10 | 10.55 | 8.70 |
| 24/11/2025 | 10.73 | +5.67 % | 0 | 11.46 | 11.87 | 10.52 |
| 25/11/2025 | 9.56 | -8.74 % | 0 | 10.00 | 10.76 | 9.10 |
| 26/11/2025 | 9.45 | +1.34 % | 0 | 8.67 | 9.94 | 8.43 |