| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.87 | +34.53 % | 0 | 4.50 | 5.36 | 4.29 |
| 24/11/2025 | 5.25 | +3.05 % | 0 | 5.86 | 6.07 | 5.15 |
| 25/11/2025 | 4.55 | -10.96 % | 0 | 4.82 | 5.24 | 4.31 |
| 26/11/2025 | 4.46 | +0.79 % | 0 | 4.08 | 4.73 | 3.95 |
| 27/11/2025 | 4.18 | -4.13 % | 0 | 4.17 | 4.41 | 4.08 |