| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 69.12 | +2.43 % | 0 | 67.99 | 71.55 | 65.63 |
| 07/01/2026 | 88.61 | +28.03 % | 0 | 72.74 | 88.80 | 72.74 |
| 08/01/2026 | 87.03 | -2.47 % | 0 | 91.05 | 93.33 | 84.57 |
| 09/01/2026 | 86.26 | -0.55 % | 0 | 85.98 | 87.27 | 83.32 |
| 12/01/2026 | 90.58 | +4.13 % | 0 | 87.62 | 91.08 | 87.44 |