| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.99 | -14.68 % | 0 | 57.55 | 58.32 | 49.96 |
| 02/06/2026 | 47.13 | -6.2 % | 0 | 54.13 | 54.14 | 46.86 |
| 03/06/2026 | 46.03 | -1.72 % | 0 | 45.57 | 47.56 | 44.52 |
| 04/06/2026 | 48.95 | +8.48 % | 0 | 45.64 | 50.05 | 43.51 |
| 05/06/2026 | 52.28 | +4.15 % | 0 | 51.16 | 53.68 | 51.09 |