| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 88.15 | +2.01 % | 0 | 86.99 | 90.65 | 84.54 |
| 07/01/2026 | 107.96 | +22.4 % | 0 | 91.87 | 108.15 | 91.87 |
| 08/01/2026 | 106.30 | -2.05 % | 0 | 110.42 | 112.71 | 103.82 |
| 09/01/2026 | 105.51 | -0.31 % | 0 | 105.22 | 106.53 | 102.51 |
| 12/01/2026 | 109.90 | +3.55 % | 0 | 106.90 | 110.40 | 106.71 |