| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 69.60 | -8.83 % | 0 | 71.83 | 73.69 | 67.75 |
| 24/11/2025 | 63.19 | -7.19 % | 0 | 63.88 | 65.96 | 61.73 |
| 25/11/2025 | 66.16 | +2.53 % | 0 | 65.12 | 68.05 | 62.42 |
| 26/11/2025 | 65.65 | -1.96 % | 0 | 69.33 | 70.29 | 64.08 |
| 27/11/2025 | 66.87 | +0.98 % | 0 | 67.28 | 67.85 | 65.34 |