| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 70.83 | -11.15 % | 0 | 77.67 | 78.16 | 69.87 |
| 02/06/2026 | 67.02 | -4.52 % | 0 | 74.06 | 74.07 | 66.76 |
| 03/06/2026 | 65.94 | -1.27 % | 0 | 65.47 | 67.48 | 64.40 |
| 04/06/2026 | 68.90 | +5.88 % | 0 | 65.54 | 69.99 | 63.41 |
| 05/06/2026 | 72.22 | +2.93 % | 0 | 71.10 | 73.64 | 71.05 |