| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 125.54 | +1.35 % | 0 | 122.29 | 126.29 | 122.17 |
| 15/04/2026 | 126.94 | +1.42 % | 0 | 124.46 | 127.61 | 122.53 |
| 16/04/2026 | 125.70 | -1.3 % | 0 | 125.47 | 130.32 | 122.15 |
| 17/04/2026 | 123.49 | -1.63 % | 0 | 124.02 | 130.27 | 123.38 |
| 20/04/2026 | 122.48 | -0.24 % | 0 | 121.58 | 124.78 | 120.89 |