| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 90.87 | -8.85 % | 0 | 97.45 | 98.23 | 89.83 |
| 02/06/2026 | 87.01 | -3.51 % | 0 | 94.02 | 94.03 | 86.72 |
| 03/06/2026 | 85.90 | -1. % | 0 | 85.42 | 87.44 | 84.36 |
| 04/06/2026 | 88.86 | +4.47 % | 0 | 85.52 | 89.96 | 83.37 |
| 05/06/2026 | 92.21 | +2.29 % | 0 | 91.08 | 93.62 | 91.02 |