| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 107.62 | +1.67 % | 0 | 106.45 | 110.15 | 103.98 |
| 07/01/2026 | 127.52 | +18.46 % | 0 | 111.38 | 127.72 | 111.38 |
| 08/01/2026 | 125.81 | -1.77 % | 0 | 129.99 | 132.28 | 123.35 |
| 09/01/2026 | 125.03 | -0.24 % | 0 | 124.74 | 126.06 | 122.01 |
| 12/01/2026 | 129.39 | +3. % | 0 | 126.43 | 133.57 | 126.25 |