| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 88.14 | -7.44 % | 0 | 90.54 | 92.45 | 86.22 |
| 24/11/2025 | 81.70 | -5.66 % | 0 | 82.24 | 84.41 | 80.02 |
| 25/11/2025 | 84.85 | +2.2 % | 0 | 83.74 | 86.81 | 80.93 |
| 26/11/2025 | 84.37 | -1.49 % | 0 | 88.15 | 89.13 | 82.73 |
| 27/11/2025 | 86.30 | +1.61 % | 0 | 86.08 | 86.67 | 84.60 |