| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 135.45 | +1.23 % | 0 | 132.19 | 136.20 | 132.07 |
| 15/04/2026 | 136.85 | +1.29 % | 0 | 134.38 | 137.53 | 132.44 |
| 16/04/2026 | 135.65 | -1.19 % | 0 | 135.39 | 140.25 | 132.06 |
| 17/04/2026 | 133.43 | -1.51 % | 0 | 133.94 | 140.20 | 133.30 |
| 20/04/2026 | 132.40 | -0.23 % | 0 | 131.50 | 134.70 | 130.81 |