| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 100.72 | -8.17 % | 0 | 107.53 | 108.20 | 99.81 |
| 02/06/2026 | 96.97 | -3.18 % | 0 | 104.01 | 104.02 | 96.71 |
| 03/06/2026 | 95.89 | -0.89 % | 0 | 95.41 | 97.43 | 94.35 |
| 04/06/2026 | 98.85 | +4.01 % | 0 | 95.50 | 99.95 | 93.36 |
| 05/06/2026 | 102.18 | +2.04 % | 0 | 101.07 | 103.60 | 101.01 |