| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 117.41 | +1.55 % | 0 | 116.25 | 119.95 | 113.76 |
| 07/01/2026 | 137.34 | +16.96 % | 0 | 121.18 | 137.54 | 121.18 |
| 08/01/2026 | 135.61 | -1.67 % | 0 | 139.81 | 142.10 | 133.16 |
| 09/01/2026 | 134.84 | -0.22 % | 0 | 134.54 | 135.87 | 131.81 |
| 12/01/2026 | 139.20 | +2.78 % | 0 | 136.24 | 143.39 | 136.06 |