| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 104.92 | +2.86 % | 0 | 104.53 | 108.05 | 103.25 |
| 21/11/2025 | 97.75 | -6.77 % | 0 | 100.14 | 102.06 | 95.77 |
| 24/11/2025 | 91.27 | -5.07 % | 0 | 91.74 | 93.95 | 89.53 |
| 25/11/2025 | 94.46 | +2.02 % | 0 | 93.34 | 96.43 | 90.50 |
| 26/11/2025 | 93.99 | -1.33 % | 0 | 97.79 | 98.78 | 92.33 |