Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 74.060 | -1.44 % | 0 | 73.100 | 74.060 | 72.550 |
15/05/2024 | 75.060 | +1.64 % | 0 | 74.710 | 75.190 | 73.610 |
16/05/2024 | 76.760 | +2.26 % | 0 | 75.850 | 77.110 | 74.640 |
17/05/2024 | 76.090 | -0.67 % | 0 | 75.540 | 76.190 | 74.480 |
20/05/2024 | 77.840 | +2.03 % | 0 | 76.150 | 78.190 | 76.150 |