| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 88.07 | -7.55 % | 0 | 90.48 | 92.39 | 85.99 |
| 24/11/2025 | 81.60 | -5.5 % | 0 | 81.87 | 84.18 | 79.80 |
| 25/11/2025 | 84.89 | +2.38 % | 0 | 83.75 | 86.88 | 80.86 |
| 26/11/2025 | 84.42 | -1.51 % | 0 | 88.26 | 89.26 | 82.73 |
| 27/11/2025 | 85.70 | +0.81 % | 0 | 86.17 | 86.78 | 84.13 |