| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 107.91 | -6.34 % | 0 | 110.39 | 112.32 | 105.90 |
| 24/11/2025 | 101.54 | -4.49 % | 0 | 101.77 | 104.10 | 99.72 |
| 25/11/2025 | 104.83 | +1.89 % | 0 | 103.70 | 106.83 | 100.83 |
| 26/11/2025 | 104.38 | -1.23 % | 0 | 108.21 | 109.22 | 102.69 |
| 27/11/2025 | 105.27 | +0.29 % | 0 | 106.14 | 106.75 | 104.09 |