Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 53.920 | +1.77 % | 0 | 52.640 | 53.930 | 52.330 |
28/05/2024 | 50.870 | -5.2 % | 0 | 54.580 | 54.900 | 50.800 |
29/05/2024 | 51.020 | +0.22 % | 0 | 51.010 | 51.260 | 49.290 |
30/05/2024 | 51.410 | +0.88 % | 0 | 50.210 | 52.090 | 49.940 |
31/05/2024 | 53.510 | +4.72 % | 0 | 51.870 | 54.060 | 51.750 |