| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 127.86 | -5.42 % | 0 | 130.34 | 132.27 | 125.84 |
| 24/11/2025 | 121.52 | -3.77 % | 0 | 121.72 | 124.05 | 119.67 |
| 25/11/2025 | 124.80 | +1.58 % | 0 | 123.66 | 126.79 | 120.76 |
| 26/11/2025 | 124.35 | -1.03 % | 0 | 128.17 | 129.18 | 122.66 |
| 27/11/2025 | 125.24 | +0.24 % | 0 | 126.11 | 126.72 | 124.06 |