Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 37.080 | -2.78 % | 0 | 36.240 | 37.090 | 35.720 |
15/05/2024 | 37.950 | +2.71 % | 0 | 37.640 | 38.070 | 36.630 |
16/05/2024 | 39.470 | +3.92 % | 0 | 38.630 | 39.800 | 37.530 |
17/05/2024 | 38.840 | -1.27 % | 0 | 38.350 | 38.920 | 37.370 |
20/05/2024 | 40.660 | +4.23 % | 0 | 38.860 | 40.990 | 38.860 |