Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 37.990 | +2.15 % | 0 | 38.800 | 39.160 | 37.990 |
15/05/2024 | 37.200 | -2.39 % | 0 | 37.430 | 38.310 | 37.110 |
16/05/2024 | 35.940 | -3.31 % | 0 | 36.570 | 37.480 | 35.700 |
17/05/2024 | 36.370 | +0.86 % | 0 | 36.810 | 37.610 | 36.300 |
20/05/2024 | 34.800 | -3.95 % | 0 | 36.280 | 36.280 | 34.550 |