Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.870 | -3.77 % | 0 | 18.320 | 18.870 | 17.920 |
15/05/2024 | 19.380 | +3.25 % | 0 | 19.210 | 19.470 | 18.460 |
16/05/2024 | 20.460 | +5.46 % | 0 | 19.810 | 20.700 | 19.040 |
17/05/2024 | 20.010 | -1.82 % | 0 | 19.660 | 20.070 | 18.980 |
20/05/2024 | 21.290 | +5.71 % | 0 | 20.000 | 21.530 | 20.000 |