Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.975 | +2.94 % | 0 | 3.095 | 3.135 | 2.975 |
15/05/2024 | 2.820 | -5.69 % | 0 | 2.875 | 2.960 | 2.820 |
16/05/2024 | 2.680 | -4.96 % | 0 | 2.725 | 2.840 | 2.670 |
17/05/2024 | 2.725 | +1.3 % | 0 | 2.765 | 2.865 | 2.710 |
20/05/2024 | 2.510 | -6.34 % | 0 | 2.690 | 2.690 | 2.480 |