Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 47.250 | -2.15 % | 0 | 46.390 | 47.260 | 45.860 |
15/05/2024 | 48.100 | +2.08 % | 0 | 47.820 | 48.230 | 46.770 |
16/05/2024 | 49.660 | +3.14 % | 0 | 48.800 | 49.980 | 47.680 |
17/05/2024 | 49.050 | -0.95 % | 0 | 48.540 | 49.130 | 47.560 |
20/05/2024 | 50.920 | +3.45 % | 0 | 49.090 | 51.250 | 49.090 |