Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.240 | +3.33 % | 0 | 1.290 | 1.300 | 1.240 |
15/05/2024 | 1.170 | -6.4 % | 0 | 1.190 | 1.220 | 1.170 |
16/05/2024 | 1.100 | -5.98 % | 0 | 1.120 | 1.170 | 1.100 |
17/05/2024 | 1.120 | +0.9 % | 0 | 1.130 | 1.180 | 1.120 |
20/05/2024 | 1.010 | -9.01 % | 0 | 1.100 | 1.100 | 1.010 |