Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 33.040 | -3.36 % | 0 | 32.100 | 33.050 | 31.540 |
15/05/2024 | 34.050 | +3.53 % | 0 | 33.680 | 34.180 | 32.590 |
16/05/2024 | 35.720 | +4.78 % | 0 | 34.830 | 36.070 | 33.620 |
17/05/2024 | 35.030 | -1.66 % | 0 | 34.490 | 35.130 | 33.430 |
20/05/2024 | 37.100 | +5.1 % | 0 | 35.080 | 37.130 | 35.080 |