Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.950 | +3.17 % | 0 | 2.020 | 2.065 | 1.950 |
15/05/2024 | 1.850 | -5.61 % | 0 | 1.885 | 1.940 | 1.850 |
16/05/2024 | 1.750 | -5.41 % | 0 | 1.780 | 1.850 | 1.740 |
17/05/2024 | 1.770 | +1.14 % | 0 | 1.810 | 1.870 | 1.770 |
20/05/2024 | 1.630 | -6.86 % | 0 | 1.750 | 1.750 | 1.630 |