Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 28.79 | -3.36 % | 0 | 28.02 | 28.79 | 27.52 |
15/05/2024 | 29.57 | +3.14 % | 0 | 29.29 | 29.67 | 28.34 |
16/05/2024 | 30.99 | +4.66 % | 0 | 30.20 | 31.30 | 29.16 |
17/05/2024 | 30.38 | -1.56 % | 0 | 29.93 | 30.46 | 29.01 |
20/05/2024 | 32.14 | +5.24 % | 0 | 30.39 | 32.18 | 30.39 |