Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 42.94 | -2.65 % | 0 | 41.97 | 42.94 | 41.42 |
15/05/2024 | 43.96 | +2.73 % | 0 | 43.59 | 44.09 | 42.50 |
16/05/2024 | 45.65 | +3.68 % | 0 | 44.75 | 46.00 | 43.54 |
17/05/2024 | 44.96 | -1.32 % | 0 | 44.42 | 45.06 | 43.35 |
20/05/2024 | 47.02 | +3.91 % | 0 | 45.02 | 47.38 | 45.02 |