| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 172.33 | -1.7 % | 0 | 174.75 | 175.65 | 171.10 |
| 16/10/2026 | 165.75 | -3.8 % | 0 | 168.85 | 185.69 | 153.12 |
| 19/10/2026 | 168.74 | +1.65 % | 0 | 169.30 | 174.28 | 168.73 |
| 20/10/2026 | 170.12 | +1.26 % | 0 | 170.05 | 186.91 | 156.54 |
| 21/10/2026 | 168.63 | -0.75 % | 0 | 170.20 | 171.74 | 167.45 |