| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 75.82 | -2.74 % | 0 | 77.83 | 81.78 | 72.58 |
| 16/10/2026 | 69.94 | -7.11 % | 0 | 72.80 | 76.83 | 57.96 |
| 19/10/2026 | 72.73 | +3.74 % | 0 | 73.37 | 77.57 | 72.73 |
| 20/10/2026 | 73.96 | +3.01 % | 0 | 73.97 | 90.67 | 60.35 |
| 21/10/2026 | 73.28 | -0.16 % | 0 | 74.13 | 78.01 | 71.79 |