| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 57.99 | -4.66 % | 0 | 60.74 | 64.31 | 57.99 |
| 16/10/2026 | 53.64 | -8.1 % | 0 | 56.23 | 59.76 | 41.14 |
| 19/10/2026 | 56.19 | +4.39 % | 0 | 56.80 | 60.35 | 56.18 |
| 20/10/2026 | 57.24 | +3.33 % | 0 | 57.32 | 73.87 | 43.66 |
| 21/10/2026 | 56.40 | -0.54 % | 0 | 57.47 | 60.80 | 55.47 |