| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.46 | +4.65 % | 0 | 9.09 | 10.47 | 8.44 |
| 16/10/2026 | 11.54 | +20.08 % | 0 | 10.62 | 12.46 | 9.46 |
| 19/10/2026 | 10.81 | -6.65 % | 0 | 10.67 | 11.20 | 9.19 |
| 20/10/2026 | 10.36 | -6.37 % | 0 | 10.35 | 16.72 | 9.33 |
| 21/10/2026 | 10.51 | +1.84 % | 0 | 10.33 | 11.35 | 9.67 |