| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.22 | +4.25 % | 0 | 13.66 | 15.22 | 12.51 |
| 16/10/2026 | 16.97 | +17.52 % | 0 | 15.81 | 18.09 | 14.36 |
| 19/10/2026 | 15.97 | -6.17 % | 0 | 15.83 | 16.74 | 13.67 |
| 20/10/2026 | 15.37 | -5.01 % | 0 | 15.41 | 22.04 | 7.87 |
| 21/10/2026 | 15.50 | +0.75 % | 0 | 15.37 | 16.48 | 14.61 |