| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.17 | +4.93 % | 0 | 20.22 | 22.13 | 18.44 |
| 16/10/2026 | 24.56 | +14.64 % | 0 | 23.09 | 25.75 | 21.05 |
| 19/10/2026 | 23.27 | -5.48 % | 0 | 23.05 | 24.38 | 20.36 |
| 20/10/2026 | 22.51 | -3.99 % | 0 | 22.53 | 23.82 | 21.00 |
| 21/10/2026 | 22.92 | +1.78 % | 0 | 22.46 | 23.70 | 21.61 |