| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.12 | -4.18 % | 0 | 26.21 | 27.85 | 24.52 |
| 16/10/2026 | 22.05 | -10.87 % | 0 | 23.47 | 24.95 | 21.26 |
| 19/10/2026 | 23.32 | +5.19 % | 0 | 23.92 | 25.45 | 22.80 |
| 20/10/2026 | 23.86 | +4.49 % | 0 | 24.19 | 36.14 | 13.21 |
| 21/10/2026 | 23.74 | +0.06 % | 0 | 24.29 | 26.15 | 22.85 |