| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.48 | +5.64 % | 0 | 24.37 | 26.29 | 22.23 |
| 16/10/2026 | 29.16 | +13.6 % | 0 | 27.61 | 30.50 | 25.23 |
| 19/10/2026 | 27.64 | -6.24 % | 0 | 27.53 | 29.09 | 24.55 |
| 20/10/2026 | 26.90 | -4.24 % | 0 | 26.96 | 28.20 | 25.32 |
| 21/10/2026 | 27.28 | +1.09 % | 0 | 26.89 | 28.21 | 25.92 |