| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.07 | -4.63 % | 0 | 21.08 | 22.32 | 19.55 |
| 16/10/2026 | 17.47 | -12.21 % | 0 | 18.72 | 19.81 | 17.10 |
| 19/10/2026 | 18.69 | +6.07 % | 0 | 19.13 | 20.33 | 18.28 |
| 20/10/2026 | 19.07 | +4.98 % | 0 | 19.35 | 28.90 | 10.58 |
| 21/10/2026 | 18.83 | -0.48 % | 0 | 19.44 | 21.28 | 17.97 |