| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.28 | +5.03 % | 0 | 29.14 | 31.13 | 26.65 |
| 16/10/2026 | 34.55 | +12.63 % | 0 | 32.75 | 35.91 | 30.02 |
| 19/10/2026 | 32.88 | -5.44 % | 0 | 32.64 | 34.45 | 29.37 |
| 20/10/2026 | 31.90 | -4.08 % | 0 | 32.02 | 33.28 | 30.24 |
| 21/10/2026 | 32.56 | +1.73 % | 0 | 31.94 | 35.98 | 29.98 |