| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.61 | -5.74 % | 0 | 16.59 | 17.48 | 15.19 |
| 16/10/2026 | 13.55 | -13.28 % | 0 | 14.62 | 15.73 | 12.93 |
| 19/10/2026 | 14.60 | +6.84 % | 0 | 14.98 | 15.94 | 14.37 |
| 20/10/2026 | 15.21 | +6.51 % | 0 | 15.16 | 22.64 | 8.29 |
| 21/10/2026 | 14.73 | -1.14 % | 0 | 15.24 | 16.04 | 14.06 |