| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.72 | -4.62 % | 0 | 7.04 | 7.51 | 6.08 |
| 16/10/2026 | 5.61 | -15.38 % | 0 | 6.07 | 6.47 | 5.55 |
| 19/10/2026 | 6.25 | +11.81 % | 0 | 6.28 | 6.70 | 6.06 |
| 20/10/2026 | 6.28 | +6. % | 0 | 6.35 | 13.01 | 5.72 |
| 21/10/2026 | 6.27 | -2.94 % | 0 | 6.39 | 6.61 | 5.41 |