| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.78 | -4.5 % | 0 | 5.04 | 5.60 | 4.17 |
| 16/10/2026 | 4.04 | -14.41 % | 0 | 4.32 | 4.60 | 3.96 |
| 19/10/2026 | 4.41 | +9.58 % | 0 | 4.48 | 4.96 | 4.39 |
| 20/10/2026 | 4.55 | +6.69 % | 0 | 4.52 | 11.13 | 3.93 |
| 21/10/2026 | 4.35 | -5.23 % | 0 | 4.56 | 4.80 | 3.74 |