| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 72.91 | +4.06 % | 0 | 70.85 | 75.29 | 70.36 |
| 16/10/2026 | 79.04 | +8.5 % | 0 | 76.29 | 90.93 | 59.87 |
| 19/10/2026 | 76.39 | -2.94 % | 0 | 75.92 | 79.25 | 71.24 |
| 20/10/2026 | 75.03 | -2.44 % | 0 | 75.13 | 88.60 | 58.14 |
| 21/10/2026 | 76.01 | +1.02 % | 0 | 74.99 | 77.96 | 73.65 |