| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 91.05 | +3.6 % | 0 | 88.78 | 93.08 | 88.25 |
| 16/10/2026 | 97.41 | +7.39 % | 0 | 94.49 | 99.24 | 77.97 |
| 19/10/2026 | 94.58 | -2.55 % | 0 | 94.05 | 97.63 | 89.27 |
| 20/10/2026 | 93.27 | -1.86 % | 0 | 93.27 | 106.71 | 76.19 |
| 21/10/2026 | 94.23 | +1. % | 0 | 93.11 | 96.39 | 91.76 |