| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 109.99 | +3.11 % | 0 | 107.71 | 113.42 | 107.16 |
| 16/10/2026 | 116.47 | +6.27 % | 0 | 113.54 | 128.29 | 97.08 |
| 19/10/2026 | 113.55 | -2.08 % | 0 | 113.08 | 117.09 | 108.18 |
| 20/10/2026 | 112.18 | -1.57 % | 0 | 112.30 | 125.69 | 95.14 |
| 21/10/2026 | 113.17 | +0.92 % | 0 | 112.14 | 115.64 | 110.73 |